Wendi sells TAHPS 5.60: Archives | The Star Online. - Malaysia Business & Finance News ...

PETALING JAYA: TAHPS Group Bhd has received a conditional acceptance to acquire from Equiharvest Sdn Bhd 1.5 million ordinary shares of RM1 each in Yee Seng ...... (more)

Date			Volume	High	Low	Close
4.9.13	-------		207	5.75	5.32	5.60
3.9.13	-------		161	5.86	5.50	5.86
30.8.13	--		60	5.95	5.90	5.90
27.8.13	-		40	5.67	5.67	5.67
26.8.13	--	-	301	5.90	5.78	5.90
23.8.13	----		31	5.90	5.70	5.90
22.8.13	-------		138	6.10	5.70	5.75
15.8.13	----		163	6.20	6.02	6.20
13.8.13	--		42	5.96	5.85	5.85
12.8.13	--		80	5.92	5.87	5.89
7.8.13	-		10	5.87	5.87	5.87
6.8.13	----		241	5.98	5.80	5.80
5.8.13	-----	-	279	5.98	5.75	5.82
2.8.13	----		16	6.02	5.80	6.02
1.8.13	----		12	5.80	5.61	5.80
31.7.13	----		210	5.89	5.68	5.68
30.7.13	-----	---	658	6.10	5.80	5.80
29.7.13	-----	---	817	6.09	5.83	5.83
26.7.13	-----	----	1343	6.40	6.00	6.19
25.7.13	-		20	6.08	6.07	6.07

People viewing TAHPS also viewed: YILAI KONSORT TALIWRK MARCO MITRA FCPO-C3 FKLI-SPOT OPCOM

---

At Bursa Malaysia, among the stocks to watch as RHB Capital, OSK, TAHPS Group Bhd, S P Setia Bhd, Tenaga and local hard disk drive (HDD) component manufacturers.... (more)

---

Available big beautiful woman looking to meet someone new. I am currently single, never married and have no kids. Love all types of music and movies. Searching for someone who is great sense of humor, have a job and plz have transportation and looking to get 2 know about me. If you want 2 know more reply to the post. ... (more)

7 people are following TAHPS
Hilda,
Amalia,
Ashanti,
Rebbeca,
Ryann,
Kirstie, and
Gregory