Doretha sells GOB 0.760: Eye On Stock - Global Oriental - The Star Online
Eye On Stock - Global Oriental The Star Online GLOBAL Oriental Bhd (GOB) shares hit a high of 94.5 sen during intra-day session on Aug 19, the best level since March 19, 2008 before retreating marginally to trade range-bound on continuous bargain hunting i... (more)
Sharen, Bernarda, Sherita, and Rudy sold GOB.
Date | Volume | High | Low | Close | ||
30.8.13 | --- | 35612 | 0.785 | 0.760 | 0.760 | |
29.8.13 | -- | 46438 | 0.775 | 0.755 | 0.765 | |
28.8.13 | ----- | 46661 | 0.770 | 0.710 | 0.760 | |
27.8.13 | ------ | -- | 79754 | 0.810 | 0.745 | 0.760 |
26.8.13 | ---- | - | 56336 | 0.855 | 0.810 | 0.815 |
23.8.13 | ---- | 41837 | 0.895 | 0.845 | 0.850 | |
22.8.13 | ---- | - | 63725 | 0.905 | 0.850 | 0.885 |
21.8.13 | ---- | -- | 106445 | 0.920 | 0.870 | 0.905 |
20.8.13 | ---- | -- | 95761 | 0.915 | 0.865 | 0.870 |
19.8.13 | ----- | ---- | 267397 | 0.945 | 0.850 | 0.910 |
16.8.13 | --- | 18731 | 0.865 | 0.840 | 0.855 | |
15.8.13 | -- | 27756 | 0.860 | 0.840 | 0.850 | |
14.8.13 | -- | 8754 | 0.860 | 0.845 | 0.845 | |
13.8.13 | -- | 46716 | 0.870 | 0.850 | 0.860 | |
12.8.13 | --- | 21616 | 0.850 | 0.820 | 0.845 | |
7.8.13 | -- | 7119 | 0.820 | 0.810 | 0.820 | |
6.8.13 | -- | 10815 | 0.820 | 0.805 | 0.805 | |
5.8.13 | -- | 11951 | 0.820 | 0.810 | 0.820 | |
2.8.13 | -- | 13032 | 0.830 | 0.810 | 0.810 | |
1.8.13 | ---- | 18290 | 0.820 | 0.785 | 0.810 |
People viewing GOB also viewed: MAGNUM MYEG PAVREIT F&N IJMLAND FLONIC TIMECOM ASUPREM
(吉隆坡19日訊)環球東方(GOB,1147,主板產業組)預期未來兩年將獲15%至20%盈利雙位數成長,2014財政年將推展5億令吉產業計劃,未進賬銷售達5億6千萬令吉,興業研究預測其前景愈見亮麗。 �... (more)
Let's keep things simple for now and just get to know each other. I would love to meet someone who could actually intrigue me, and capture my interest beyond a first date! Could it be you?? I am an attractive, down to earth, fun, honest, and sincere woman. 5'4 140 brunette long hair non smoker Some key words I look for in the opposite... Attraction Humor Honesty Genuine Sincere Non-Smoker Educated Goal-oriented Fun PIC 4 PIC Let me know if I have your interest! put your favorite day of the week in the subject line so I know you are not spam. ... (more)
5 people are following GOB
Frieda,
Marilou,
Gracie,
Basilia, and
Latarsha
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home