Bertie buys MAS 0.325: Malaysia Airline recovery offers bet on government exit
KUALA LUMPUR, Sept 9 — Malaysian Airline System Bhd. offers a bargain investment for traders willing to bet on a sale, as a turnaround stokes calls for the government to exit its stake.
MAS fell to an all-time low this year amid competition from...... (more)
Date | Volume | High | Low | Close | ||
9.9.13 | --- | 368590 | 0.325 | 0.315 | 0.325 | |
6.9.13 | -- | 116053 | 0.325 | 0.320 | 0.320 | |
5.9.13 | --- | 236428 | 0.330 | 0.320 | 0.320 | |
4.9.13 | -- | 465725 | 0.325 | 0.320 | 0.325 | |
3.9.13 | ---- | 642386 | 0.330 | 0.315 | 0.325 | |
2.9.13 | -- | 253251 | 0.320 | 0.315 | 0.315 | |
30.8.13 | -- | 198985 | 0.320 | 0.315 | 0.315 | |
29.8.13 | --- | 465290 | 0.320 | 0.310 | 0.315 | |
28.8.13 | --- | 1317742 | 0.315 | 0.300 | 0.310 | |
27.8.13 | ----- | 1342167 | 0.330 | 0.310 | 0.310 | |
26.8.13 | --- | 587791 | 0.335 | 0.325 | 0.325 | |
23.8.13 | --- | 1168202 | 0.335 | 0.325 | 0.325 | |
22.8.13 | ---- | -- | 2590813 | 0.340 | 0.320 | 0.325 |
21.8.13 | --- | 1091938 | 0.350 | 0.335 | 0.345 | |
20.8.13 | ----- | -- | 2649927 | 0.365 | 0.335 | 0.340 |
19.8.13 | --------- | ---- | 7442528 | 0.400 | 0.345 | 0.365 |
16.8.13 | -- | 525084 | 0.335 | 0.330 | 0.330 | |
15.8.13 | -- | 762823 | 0.340 | 0.330 | 0.330 | |
14.8.13 | ----- | -- | 2704202 | 0.340 | 0.315 | 0.340 |
13.8.13 | -- | 353792 | 0.315 | 0.310 | 0.315 |
People viewing MAS also viewed: PUNCAK PBBANK IJM GAMUDA AIRASIA DIGI UEMS TM
<strong>KUALA LUMPUR (Sept 7, 2013)</strong>: Malaysian Airline System Bhd (MAS) expects to rake in a revenue of RM100 million by participating and selling its packages and tickets at the 2013 Malaysian Association of Tour and Travel Agents Fai... (more)
KUALA LUMPUR (Sept 3): Malaysia Airlines (MAS) is increasing its flights from Kuala Lumpur into Medan, effective Sept 15. MAS... ... (more)
NEW DELHI: Malaysia Airlines (MAS), which has added Kochi in Kerala as its sixth destination in India, will [...]... (more)
PETALING JAYA (Sept 2): Malaysia Airlines (MAS) is all geared up for the bi-annual Matta Travel Fair, offering more than... ... (more)
Hi there o I'm independent, successful, and a great mom. I'm looking for someone who is the same as well as ready for something real should it come along. If you do not have a car, your own place, and a decent job I'm sorry but I would probably not be that interested. Race is not an issue, but please be 5'10'' or over. That's my only physical requirement. I'm just ready for something different. I hope it's you and I hope to hear from you soon. Send your pic in the first reply or you will not get a response... Yes I am real, email me a little about yourself and a pic and you will see. ... (more)
4 people are following MAS
Lakeesha,
Flora,
Gaynelle, and
Berniece
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home